Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 22.1 22.35 21.25 21.4 569 Thousand
12 Jul, 2023 22.2 22.25 21.9 22.0 353 Thousand
11 Jul, 2023 22.0 22.4 21.8 22.2 450 Thousand
10 Jul, 2023 22.5 22.55 21.0 21.75 1.33 Million
07 Jul, 2023 23.0 23.15 22.5 22.6 678 Thousand
06 Jul, 2023 23.1 23.55 23.0 23.1 583 Thousand
05 Jul, 2023 23.4 23.65 23.2 23.2 398 Thousand
04 Jul, 2023 23.6 23.65 23.1 23.35 518 Thousand
03 Jul, 2023 23.6 24.1 23.5 23.6 535 Thousand
30 Jun, 2023 23.6 23.9 23.4 23.45 387 Thousand