Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 19.9 20.95 19.9 20.75 419 Thousand
26 Jul, 2023 20.3 20.45 19.8 19.9 504 Thousand
25 Jul, 2023 20.45 20.7 20.4 20.5 244 Thousand
24 Jul, 2023 21.0 21.1 20.15 20.45 387 Thousand
21 Jul, 2023 21.0 21.2 20.9 21.0 188 Thousand
20 Jul, 2023 21.0 21.35 20.7 21.35 187 Thousand
19 Jul, 2023 21.2 21.55 20.8 20.9 365 Thousand
18 Jul, 2023 22.1 22.1 20.95 21.05 793 Thousand
17 Jul, 2023 21.35 22.0 21.25 21.8 420 Thousand
14 Jul, 2023 21.4 21.6 20.95 21.35 435 Thousand