Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 21.95 22.2 21.8 22.05 288 Thousand
23 Aug, 2023 22.0 22.05 21.65 21.75 130 Thousand
22 Aug, 2023 22.5 22.55 21.85 21.85 291 Thousand
21 Aug, 2023 21.95 22.65 21.9 22.25 527 Thousand
18 Aug, 2023 22.2 22.2 21.5 21.95 296 Thousand
17 Aug, 2023 21.9 22.25 21.5 21.95 460 Thousand
16 Aug, 2023 22.05 22.65 21.7 21.85 972 Thousand
15 Aug, 2023 20.8 22.25 20.8 22.2 1.24 Million
14 Aug, 2023 21.7 21.9 20.0 20.5 1.17 Million
11 Aug, 2023 21.85 22.2 21.6 21.7 343 Thousand