Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 21.9 22.4 21.5 21.75 668 Thousand
09 Aug, 2023 20.85 22.45 20.7 21.95 1.1 Million
08 Aug, 2023 20.65 20.95 20.6 20.9 189 Thousand
07 Aug, 2023 20.55 20.65 20.25 20.6 117 Thousand
04 Aug, 2023 20.4 20.6 19.9 20.45 147 Thousand
03 Aug, 2023 20.3 20.3 20.3 20.3 -
02 Aug, 2023 20.3 20.7 20.05 20.3 354 Thousand
01 Aug, 2023 20.45 20.6 20.2 20.35 172 Thousand
31 Jul, 2023 20.7 20.95 20.3 20.4 321 Thousand
28 Jul, 2023 20.7 20.75 20.4 20.45 338 Thousand