Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22.75 23.05 22.65 22.7 310 Thousand
20 Sep, 2023 23.45 23.55 22.85 23.0 356 Thousand
19 Sep, 2023 24.0 24.05 23.3 23.6 321 Thousand
18 Sep, 2023 24.05 24.25 23.8 23.9 531 Thousand
15 Sep, 2023 23.95 24.25 23.65 24.05 691 Thousand
14 Sep, 2023 24.2 24.2 23.5 23.95 514 Thousand
13 Sep, 2023 23.5 24.4 23.25 23.9 1.22 Million
12 Sep, 2023 22.7 23.8 22.7 23.5 677 Thousand
11 Sep, 2023 23.4 23.55 22.55 22.6 551 Thousand
08 Sep, 2023 23.5 23.7 23.25 23.35 240 Thousand