Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 23.4 24.0 23.4 23.6 429 Thousand
28 Jun, 2023 23.5 23.7 23.3 23.3 238 Thousand
27 Jun, 2023 23.55 23.75 23.05 23.2 668 Thousand
26 Jun, 2023 24.0 24.15 23.45 23.55 889 Thousand
21 Jun, 2023 24.05 24.3 24.0 24.1 433 Thousand
20 Jun, 2023 24.85 24.85 24.0 24.0 950 Thousand
19 Jun, 2023 25.0 25.5 24.15 24.55 2.27 Million
16 Jun, 2023 24.95 25.8 24.1 25.8 3.46 Million
15 Jun, 2023 23.7 25.35 23.55 24.95 3.47 Million
14 Jun, 2023 23.4 23.75 23.35 23.5 351 Thousand