Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 23.1 23.3 22.9 23.2 332 Thousand
29 May, 2023 22.5 23.25 22.45 23.05 586 Thousand
26 May, 2023 23.0 23.15 22.2 22.4 736 Thousand
25 May, 2023 23.35 23.35 22.9 22.95 328 Thousand
24 May, 2023 23.15 23.35 23.0 23.2 262 Thousand
23 May, 2023 23.2 23.3 22.85 23.05 454 Thousand
22 May, 2023 22.3 23.15 22.3 22.85 394 Thousand
19 May, 2023 23.15 23.65 22.6 22.6 757 Thousand
18 May, 2023 22.95 23.3 22.7 22.9 486 Thousand
17 May, 2023 22.55 22.95 22.5 22.85 297 Thousand