Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 17.6 17.7 17.55 17.6 158 Thousand
24 Feb, 2023 17.9 17.9 17.6 17.6 156 Thousand
23 Feb, 2023 17.65 17.85 17.65 17.75 138 Thousand
22 Feb, 2023 17.65 17.7 17.4 17.7 273 Thousand
21 Feb, 2023 18.2 18.3 17.6 17.65 521 Thousand
20 Feb, 2023 17.6 17.95 17.55 17.8 249 Thousand
17 Feb, 2023 17.8 18.0 17.5 17.6 323 Thousand
16 Feb, 2023 17.55 18.2 17.45 17.75 813 Thousand
15 Feb, 2023 17.05 17.35 17.05 17.25 121 Thousand
14 Feb, 2023 17.1 17.55 17.0 17.2 180 Thousand