Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 17.35 17.35 16.9 17.05 124 Thousand
10 Feb, 2023 17.4 17.4 17.1 17.25 168 Thousand
09 Feb, 2023 17.6 17.6 17.35 17.45 152 Thousand
08 Feb, 2023 17.15 18.2 17.0 17.45 1.08 Million
07 Feb, 2023 17.2 17.2 16.95 17.1 109 Thousand
06 Feb, 2023 16.8 17.1 16.8 17.0 125 Thousand
03 Feb, 2023 17.2 17.2 16.85 17.0 140 Thousand
02 Feb, 2023 17.4 17.4 17.05 17.15 340 Thousand
01 Feb, 2023 16.6 17.25 16.6 17.1 362 Thousand
31 Jan, 2023 16.1 16.55 16.1 16.55 219 Thousand