Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 12.1 12.4 12.05 12.25 1.17 Million
03 Dec, 2003 11.1 11.95 11.1 11.95 1.03 Million
02 Dec, 2003 11.5 11.5 11.15 11.2 305 Thousand
01 Dec, 2003 11.2 11.3 11.1 11.3 192 Thousand
28 Nov, 2003 11.25 11.25 11.0 11.1 149 Thousand
27 Nov, 2003 11.25 11.25 10.9 11.15 373 Thousand
26 Nov, 2003 11.4 11.4 11.15 11.25 236 Thousand
25 Nov, 2003 11.5 11.6 11.25 11.25 323 Thousand
24 Nov, 2003 11.6 11.6 11.2 11.4 246 Thousand
21 Nov, 2003 11.6 11.65 11.45 11.5 265 Thousand