Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 13.5 13.6 12.8 13.3 660 Thousand
31 Dec, 2003 13.4 13.6 13.35 13.45 341 Thousand
30 Dec, 2003 13.6 13.7 13.35 13.65 458 Thousand
29 Dec, 2003 13.95 14.4 13.35 13.35 555 Thousand
26 Dec, 2003 13.95 14.5 13.8 14.05 899 Thousand
25 Dec, 2003 13.8 13.9 13.65 13.8 736 Thousand
24 Dec, 2003 14.15 14.6 13.6 13.6 1.96 Million
23 Dec, 2003 13.2 13.8 13.2 13.8 3.01 Million
22 Dec, 2003 12.2 12.9 12.2 12.9 1.81 Million
19 Dec, 2003 12.2 12.3 12.0 12.1 455 Thousand