Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 13.5 14.05 13.5 13.8 963 Thousand
06 Feb, 2004 14.0 14.05 13.5 13.5 771 Thousand
05 Feb, 2004 14.2 14.35 13.9 13.95 423 Thousand
04 Feb, 2004 14.3 14.3 13.9 14.1 402 Thousand
03 Feb, 2004 14.25 14.4 13.85 14.0 562 Thousand
02 Feb, 2004 14.8 14.8 14.35 14.35 395 Thousand
30 Jan, 2004 14.6 15.1 14.5 14.55 710 Thousand
29 Jan, 2004 14.6 14.8 14.3 14.4 993 Thousand
28 Jan, 2004 14.0 14.9 14.0 14.65 717 Thousand
27 Jan, 2004 14.0 14.4 13.9 14.0 569 Thousand