Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 14.55 15.0 14.5 15.0 1.69 Million
05 Mar, 2004 14.0 14.4 13.9 14.05 1.77 Million
04 Mar, 2004 13.9 13.9 13.5 13.85 1.73 Million
03 Mar, 2004 13.5 13.9 13.5 13.85 536 Thousand
02 Mar, 2004 14.0 14.5 13.45 13.6 1.49 Million
01 Mar, 2004 14.45 14.5 13.9 13.9 640 Thousand
27 Feb, 2004 14.2 14.65 14.1 14.25 1.24 Million
26 Feb, 2004 13.8 14.55 13.75 14.4 2.02 Million
25 Feb, 2004 13.6 13.7 13.5 13.6 298 Thousand
24 Feb, 2004 13.7 13.7 13.55 13.6 344 Thousand