Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 13.15 13.45 13.0 13.45 265 Thousand
02 Apr, 2004 13.0 13.2 12.95 13.0 262 Thousand
01 Apr, 2004 12.6 12.8 12.4 12.8 205 Thousand
31 Mar, 2004 12.8 12.9 12.6 12.6 225 Thousand
30 Mar, 2004 12.8 12.9 12.6 12.7 253 Thousand
29 Mar, 2004 12.0 12.6 12.0 12.6 332 Thousand
26 Mar, 2004 12.3 12.3 11.8 11.8 247 Thousand
25 Mar, 2004 12.4 12.4 12.2 12.2 243 Thousand
24 Mar, 2004 12.1 12.5 11.8 12.1 269 Thousand
23 Mar, 2004 12.0 12.75 12.0 12.05 845 Thousand