Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 14.5 14.6 14.0 14.5 568 Thousand
30 Apr, 2004 15.0 15.0 14.15 14.8 700 Thousand
29 Apr, 2004 15.6 15.6 14.7 15.2 1.06 Million
28 Apr, 2004 16.3 16.4 15.8 15.8 591 Thousand
27 Apr, 2004 16.2 16.5 15.8 16.5 739 Thousand
26 Apr, 2004 16.5 16.8 16.1 16.5 1.1 Million
23 Apr, 2004 16.7 16.8 16.3 16.5 2.02 Million
22 Apr, 2004 16.8 17.0 15.6 16.6 3.33 Million
21 Apr, 2004 15.6 16.5 15.6 16.3 2 Million
20 Apr, 2004 16.2 16.5 15.5 15.7 1.85 Million