Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 13.5 13.5 12.65 12.65 217 Thousand
14 May, 2004 13.65 13.65 13.15 13.6 265 Thousand
13 May, 2004 13.5 13.55 13.2 13.5 339 Thousand
12 May, 2004 13.55 13.6 13.0 13.6 310 Thousand
11 May, 2004 13.15 13.4 12.35 13.3 704 Thousand
10 May, 2004 13.5 13.7 13.1 13.1 400 Thousand
07 May, 2004 12.7 13.8 12.4 13.8 712 Thousand
06 May, 2004 13.5 13.6 12.8 12.9 1.21 Million
05 May, 2004 13.8 14.55 13.6 13.7 621 Thousand
04 May, 2004 14.8 14.8 13.85 14.6 689 Thousand