Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 13.5 13.5 12.9 13.45 269 Thousand
11 Jun, 2004 13.5 13.7 13.2 13.55 437 Thousand
10 Jun, 2004 13.15 13.5 13.0 13.5 618 Thousand
09 Jun, 2004 13.0 13.05 12.9 13.05 135 Thousand
08 Jun, 2004 13.25 13.25 12.9 13.1 169 Thousand
07 Jun, 2004 13.5 13.5 12.7 13.2 222 Thousand
04 Jun, 2004 13.0 13.0 12.6 12.95 103 Thousand
03 Jun, 2004 12.85 13.05 12.6 13.05 159 Thousand
02 Jun, 2004 13.0 13.2 12.9 13.2 120 Thousand
01 Jun, 2004 13.1 13.5 12.5 13.5 144 Thousand