Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 11.75 11.85 11.2 11.85 146 Thousand
12 Jul, 2004 11.8 11.85 11.6 11.85 289 Thousand
09 Jul, 2004 11.4 11.8 11.35 11.8 626 Thousand
08 Jul, 2004 11.4 11.5 11.1 11.4 262 Thousand
07 Jul, 2004 11.05 11.6 11.05 11.4 410 Thousand
06 Jul, 2004 11.4 11.8 11.1 11.8 194 Thousand
05 Jul, 2004 11.7 11.7 11.1 11.4 149 Thousand
02 Jul, 2004 11.8 11.9 11.55 11.7 126 Thousand
01 Jul, 2004 11.55 11.85 11.55 11.8 180 Thousand
30 Jun, 2004 12.25 12.25 11.55 11.55 364 Thousand