Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 12.1 12.6 12.1 12.6 550 Thousand
09 Aug, 2004 12.0 12.15 11.8 12.15 187 Thousand
06 Aug, 2004 12.0 12.2 11.8 12.2 430 Thousand
05 Aug, 2004 11.8 12.2 11.4 12.1 464 Thousand
04 Aug, 2004 11.65 11.65 11.4 11.65 90 Thousand
03 Aug, 2004 11.9 11.9 11.6 11.8 118 Thousand
02 Aug, 2004 11.95 11.95 11.6 11.9 157 Thousand
30 Jul, 2004 11.9 11.95 11.55 11.95 275 Thousand
29 Jul, 2004 12.0 12.0 11.75 11.9 117 Thousand
28 Jul, 2004 12.0 12.05 11.55 11.95 404 Thousand