Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 12.2 12.2 11.95 12.15 197 Thousand
08 Sep, 2004 11.8 12.3 11.8 12.3 311 Thousand
07 Sep, 2004 12.4 12.4 11.8 12.2 437 Thousand
06 Sep, 2004 12.7 12.7 12.3 12.4 138 Thousand
03 Sep, 2004 12.8 12.8 12.35 12.7 312 Thousand
02 Sep, 2004 12.5 12.7 12.3 12.7 202 Thousand
01 Sep, 2004 12.5 12.6 12.3 12.5 217 Thousand
31 Aug, 2004 13.1 13.15 12.3 12.65 1.12 Million
30 Aug, 2004 13.45 13.5 13.0 13.1 660 Thousand
27 Aug, 2004 13.4 13.5 13.15 13.4 514 Thousand