Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 10.2 10.2 9.9 10.2 280 Thousand
07 Oct, 2004 10.35 10.35 9.9 10.2 452 Thousand
06 Oct, 2004 10.2 10.35 9.95 10.25 478 Thousand
05 Oct, 2004 10.1 10.3 10.1 10.25 378 Thousand
04 Oct, 2004 10.7 10.75 10.1 10.1 778 Thousand
01 Oct, 2004 10.5 10.95 10.5 10.6 1.91 Million
30 Sep, 2004 9.8 10.45 9.8 10.45 1.72 Million
29 Sep, 2004 9.7 9.8 9.65 9.8 163 Thousand
27 Sep, 2004 9.95 10.05 9.75 9.75 148 Thousand
24 Sep, 2004 9.95 10.0 9.75 9.95 293 Thousand