Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 9.55 9.85 9.25 9.85 339 Thousand
21 Oct, 2004 9.35 9.5 9.3 9.5 135 Thousand
20 Oct, 2004 9.5 9.5 9.25 9.45 138 Thousand
19 Oct, 2004 9.35 9.5 9.35 9.5 288 Thousand
18 Oct, 2004 9.95 9.95 9.4 9.4 507 Thousand
15 Oct, 2004 9.95 10.15 9.75 9.9 630 Thousand
14 Oct, 2004 9.5 10.0 9.5 10.0 661 Thousand
13 Oct, 2004 9.6 9.8 9.5 9.8 245 Thousand
12 Oct, 2004 9.85 9.85 9.4 9.6 503 Thousand
11 Oct, 2004 10.0 10.05 9.8 9.9 346 Thousand