Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 8.3 8.5 8.15 8.5 251 Thousand
05 Nov, 2004 8.3 8.4 8.1 8.3 346 Thousand
04 Nov, 2004 8.2 8.3 8.15 8.3 332 Thousand
03 Nov, 2004 8.0 8.3 7.9 8.1 245 Thousand
02 Nov, 2004 7.95 8.2 7.75 8.2 882 Thousand
01 Nov, 2004 9.0 9.0 8.3 8.3 396 Thousand
29 Oct, 2004 9.0 9.1 8.9 8.9 140 Thousand
28 Oct, 2004 9.2 9.45 9.05 9.2 483 Thousand
27 Oct, 2004 9.15 9.2 8.85 9.2 235 Thousand
26 Oct, 2004 9.4 9.5 9.25 9.25 111 Thousand