Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2004 | 7.7 | 7.8 | 7.65 | 7.8 | 137 Thousand |
| 03 Dec, 2004 | 7.6 | 7.8 | 7.5 | 7.8 | 227 Thousand |
| 02 Dec, 2004 | 7.5 | 7.7 | 7.35 | 7.7 | 235 Thousand |
| 01 Dec, 2004 | 7.6 | 7.6 | 7.3 | 7.6 | 277 Thousand |
| 30 Nov, 2004 | 7.5 | 7.8 | 7.25 | 7.8 | 248 Thousand |
| 29 Nov, 2004 | 8.1 | 8.1 | 7.55 | 7.6 | 686 Thousand |
| 26 Nov, 2004 | 8.35 | 8.35 | 7.75 | 8.1 | 435 Thousand |
| 25 Nov, 2004 | 8.3 | 8.3 | 8.1 | 8.3 | 376 Thousand |
| 24 Nov, 2004 | 8.5 | 8.5 | 8.3 | 8.3 | 112 Thousand |
| 23 Nov, 2004 | 8.6 | 8.65 | 8.5 | 8.55 | 603 Thousand |
6129
6130
6134
6124
6125
6126