Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2005 | 7.7 | 7.7 | 7.5 | 7.6 | 84 Thousand |
| 31 Dec, 2004 | 7.7 | 7.7 | 7.55 | 7.7 | 141 Thousand |
| 30 Dec, 2004 | 7.75 | 7.75 | 7.6 | 7.65 | 124 Thousand |
| 29 Dec, 2004 | 7.7 | 7.9 | 7.7 | 7.9 | 464 Thousand |
| 28 Dec, 2004 | 7.55 | 7.7 | 7.5 | 7.7 | 115 Thousand |
| 27 Dec, 2004 | 7.5 | 7.9 | 7.5 | 7.8 | 88 Thousand |
| 24 Dec, 2004 | 7.9 | 7.9 | 7.6 | 7.75 | 425 Thousand |
| 23 Dec, 2004 | 8.0 | 8.0 | 7.9 | 8.0 | 280 Thousand |
| 22 Dec, 2004 | 8.25 | 8.25 | 7.9 | 8.1 | 205 Thousand |
| 21 Dec, 2004 | 8.55 | 8.55 | 8.0 | 8.2 | 1.55 Million |
6129
6130
6134
6124
6125
6126