Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 6.0 6.3 6.0 6.1 267 Thousand
14 Jan, 2005 5.9 6.15 5.9 6.0 1.43 Million
13 Jan, 2005 6.7 6.7 6.25 6.3 688 Thousand
12 Jan, 2005 6.7 7.0 6.6 6.7 606 Thousand
11 Jan, 2005 7.0 7.2 6.9 7.05 166 Thousand
10 Jan, 2005 7.35 7.35 7.0 7.25 347 Thousand
07 Jan, 2005 7.5 7.5 7.4 7.5 78 Thousand
06 Jan, 2005 7.5 7.65 7.45 7.55 92 Thousand
05 Jan, 2005 7.4 7.65 7.35 7.65 224 Thousand
04 Jan, 2005 7.5 7.7 7.35 7.55 193 Thousand