Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 8.55 8.7 8.25 8.4 5.87 Million
21 Feb, 2005 8.3 8.55 7.65 8.15 4.33 Million
18 Feb, 2005 7.6 8.05 7.35 8.0 2.27 Million
17 Feb, 2005 7.15 7.65 7.05 7.55 1.8 Million
16 Feb, 2005 6.75 7.15 6.6 7.15 2.15 Million
15 Feb, 2005 6.35 6.7 6.35 6.7 1.33 Million
14 Feb, 2005 6.6 6.7 6.3 6.3 193 Thousand
03 Feb, 2005 6.6 6.7 6.3 6.4 340 Thousand
02 Feb, 2005 6.45 6.85 6.45 6.7 815 Thousand
01 Feb, 2005 6.25 6.45 6.05 6.45 942 Thousand