Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 9.6 9.85 9.45 9.85 400 Thousand
22 Sep, 2004 9.8 9.85 9.3 9.85 1.04 Million
21 Sep, 2004 10.7 10.8 10.0 10.0 994 Thousand
20 Sep, 2004 10.95 10.95 10.7 10.7 323 Thousand
17 Sep, 2004 11.45 11.5 10.65 11.5 692 Thousand
16 Sep, 2004 11.6 11.7 11.2 11.4 124 Thousand
15 Sep, 2004 11.6 11.8 11.55 11.6 88 Thousand
14 Sep, 2004 11.7 11.7 11.4 11.5 130 Thousand
13 Sep, 2004 11.9 12.0 11.7 11.7 177 Thousand
10 Sep, 2004 12.15 12.15 11.6 11.9 227 Thousand