Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 11.8 11.8 11.3 11.8 163 Thousand
26 Jul, 2004 11.5 11.5 11.25 11.5 231 Thousand
23 Jul, 2004 11.0 11.7 11.0 11.5 422 Thousand
22 Jul, 2004 10.45 10.95 10.3 10.95 173 Thousand
21 Jul, 2004 10.8 11.0 10.25 10.8 130 Thousand
20 Jul, 2004 11.3 11.3 10.6 10.6 352 Thousand
19 Jul, 2004 11.2 11.35 10.8 11.35 159 Thousand
16 Jul, 2004 11.6 11.6 11.1 11.4 77 Thousand
15 Jul, 2004 11.7 11.7 11.3 11.35 75 Thousand
14 Jul, 2004 11.8 11.8 11.35 11.75 126 Thousand