Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 13.3 13.35 13.05 13.35 65 Thousand
28 May, 2004 13.5 13.5 13.2 13.45 109 Thousand
27 May, 2004 13.6 13.6 13.15 13.3 118 Thousand
26 May, 2004 13.8 13.8 13.4 13.4 254 Thousand
25 May, 2004 13.7 13.7 13.45 13.6 153 Thousand
24 May, 2004 13.8 13.8 13.45 13.75 356 Thousand
21 May, 2004 13.35 14.0 13.35 13.9 721 Thousand
20 May, 2004 13.8 13.8 13.0 13.35 211 Thousand
19 May, 2004 13.2 13.9 13.2 13.65 792 Thousand
18 May, 2004 12.55 13.4 12.45 13.2 195 Thousand