Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 17.3 17.4 16.2 16.2 2.34 Million
16 Apr, 2004 16.6 17.5 16.6 17.4 3.62 Million
15 Apr, 2004 16.2 16.5 15.5 16.4 3.28 Million
14 Apr, 2004 15.7 16.7 15.3 16.2 3.74 Million
13 Apr, 2004 15.2 15.7 14.8 15.7 4.08 Million
12 Apr, 2004 13.9 14.75 13.85 14.7 1.78 Million
09 Apr, 2004 13.1 14.05 13.1 13.8 836 Thousand
08 Apr, 2004 13.3 13.4 13.0 13.3 385 Thousand
07 Apr, 2004 13.4 13.5 13.1 13.25 281 Thousand
06 Apr, 2004 13.75 13.75 13.0 13.4 316 Thousand