Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 12.9 12.9 12.9 12.9 37 Thousand
19 Mar, 2004 14.0 14.2 13.75 13.85 622 Thousand
18 Mar, 2004 13.9 14.1 13.7 13.8 465 Thousand
17 Mar, 2004 13.9 14.0 13.6 13.6 521 Thousand
16 Mar, 2004 13.8 13.85 13.55 13.75 559 Thousand
15 Mar, 2004 14.25 14.45 13.8 13.8 1.33 Million
12 Mar, 2004 14.4 14.7 14.2 14.25 657 Thousand
11 Mar, 2004 14.3 14.75 14.2 14.4 597 Thousand
10 Mar, 2004 14.6 15.0 14.35 14.35 1.28 Million
09 Mar, 2004 15.2 15.5 14.5 14.8 3.82 Million