Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 13.7 14.0 13.7 13.7 543 Thousand
20 Feb, 2004 13.8 14.0 13.6 13.7 618 Thousand
19 Feb, 2004 13.9 14.1 13.7 13.75 532 Thousand
18 Feb, 2004 13.55 13.8 13.55 13.75 516 Thousand
17 Feb, 2004 13.45 13.7 13.4 13.45 378 Thousand
16 Feb, 2004 13.7 13.7 13.45 13.45 418 Thousand
13 Feb, 2004 13.3 13.5 13.3 13.45 338 Thousand
12 Feb, 2004 13.8 14.0 13.2 13.2 572 Thousand
11 Feb, 2004 14.4 14.4 13.55 13.6 795 Thousand
10 Feb, 2004 14.0 14.45 13.75 14.25 1.23 Million