Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 11.85 12.35 11.85 12.0 550 Thousand
17 Dec, 2003 12.65 12.85 11.8 11.8 754 Thousand
16 Dec, 2003 12.85 13.05 12.45 12.55 818 Thousand
15 Dec, 2003 13.3 13.35 12.85 12.85 806 Thousand
12 Dec, 2003 12.4 13.1 12.4 12.8 1.06 Million
11 Dec, 2003 12.7 13.0 12.3 12.3 1.04 Million
10 Dec, 2003 13.55 13.55 12.7 12.7 1.99 Million
09 Dec, 2003 13.0 13.55 13.0 13.55 1.78 Million
08 Dec, 2003 11.9 12.7 11.75 12.7 3.03 Million
05 Dec, 2003 12.25 12.3 11.4 11.9 958 Thousand