Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 11.6 11.9 11.6 11.65 274 Thousand
19 Nov, 2003 11.95 12.0 11.5 11.6 199 Thousand
18 Nov, 2003 12.0 12.15 11.7 11.9 412 Thousand
17 Nov, 2003 12.1 12.4 11.95 12.0 556 Thousand
14 Nov, 2003 12.2 12.75 12.0 12.15 934 Thousand
13 Nov, 2003 11.5 12.0 11.5 12.0 442 Thousand
12 Nov, 2003 11.7 11.7 11.45 11.45 259 Thousand
11 Nov, 2003 11.8 11.8 11.45 11.7 396 Thousand
10 Nov, 2003 11.9 12.1 11.8 11.85 766 Thousand
07 Nov, 2003 11.6 11.85 11.5 11.85 660 Thousand