Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 11.05 11.6 11.05 11.45 535 Thousand
05 Nov, 2003 10.6 11.3 10.6 11.05 602 Thousand
04 Nov, 2003 10.6 10.75 10.35 10.6 314 Thousand
03 Nov, 2003 10.7 10.9 10.5 10.6 118 Thousand
31 Oct, 2003 11.0 11.0 10.7 10.8 171 Thousand
30 Oct, 2003 10.95 10.95 10.7 10.75 199 Thousand
29 Oct, 2003 11.0 11.15 10.9 10.95 195 Thousand
28 Oct, 2003 11.0 11.0 10.85 10.85 121 Thousand
27 Oct, 2003 11.0 11.1 10.85 10.85 164 Thousand
24 Oct, 2003 11.0 11.1 11.0 11.0 222 Thousand