Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 6.39 6.39 6.01 6.05 302 Thousand
29 Aug, 2005 6.39 6.39 6.1 6.1 215 Thousand
26 Aug, 2005 6.2 6.45 5.95 6.35 565 Thousand
25 Aug, 2005 6.18 6.25 6.06 6.2 308 Thousand
24 Aug, 2005 6.45 6.45 6.18 6.18 158 Thousand
23 Aug, 2005 6.22 6.63 6.22 6.45 387 Thousand
22 Aug, 2005 6.15 6.29 6.12 6.2 255 Thousand
19 Aug, 2005 6.14 6.28 6.1 6.1 373 Thousand
18 Aug, 2005 6.05 6.23 6.05 6.14 259 Thousand
17 Aug, 2005 6.0 6.17 6.0 6.05 256 Thousand