Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 5.63 5.75 5.52 5.6 81 Thousand
27 Sep, 2005 5.85 5.85 5.61 5.61 114 Thousand
26 Sep, 2005 5.82 5.85 5.78 5.85 79 Thousand
23 Sep, 2005 5.81 5.88 5.77 5.77 55 Thousand
22 Sep, 2005 5.98 6.0 5.81 5.82 205 Thousand
21 Sep, 2005 5.92 6.0 5.9 5.9 149 Thousand
20 Sep, 2005 5.89 6.0 5.89 5.9 239 Thousand
19 Sep, 2005 5.65 6.05 5.65 5.91 218 Thousand
16 Sep, 2005 6.0 6.14 5.91 5.96 292 Thousand
15 Sep, 2005 6.15 6.15 5.96 6.08 407 Thousand