Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 6.17 6.18 5.94 6.08 378 Thousand
13 Sep, 2005 6.22 6.22 6.1 6.2 253 Thousand
12 Sep, 2005 6.13 6.24 6.05 6.24 265 Thousand
09 Sep, 2005 6.17 6.17 6.1 6.1 155 Thousand
08 Sep, 2005 6.18 6.2 6.15 6.15 259 Thousand
07 Sep, 2005 6.24 6.24 6.1 6.18 66 Thousand
06 Sep, 2005 6.05 6.29 6.05 6.18 145 Thousand
05 Sep, 2005 6.1 6.2 6.0 6.03 97 Thousand
02 Sep, 2005 5.95 6.21 5.95 6.07 338 Thousand
31 Aug, 2005 6.01 6.1 5.85 5.92 289 Thousand