Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2005 | 6.24 | 6.5 | 6.1 | 6.11 | 425 Thousand |
| 15 Aug, 2005 | 6.96 | 6.96 | 6.51 | 6.51 | 486 Thousand |
| 12 Aug, 2005 | 7.0 | 7.17 | 7.0 | 7.0 | 583 Thousand |
| 11 Aug, 2005 | 7.02 | 7.08 | 6.98 | 6.98 | 358 Thousand |
| 10 Aug, 2005 | 7.0 | 7.1 | 7.0 | 7.0 | 421 Thousand |
| 09 Aug, 2005 | 7.1 | 7.12 | 7.01 | 7.05 | 205 Thousand |
| 08 Aug, 2005 | 7.2 | 7.2 | 7.02 | 7.04 | 459 Thousand |
| 04 Aug, 2005 | 7.3 | 7.3 | 7.2 | 7.2 | 451 Thousand |
| 03 Aug, 2005 | 7.16 | 7.34 | 7.16 | 7.18 | 512 Thousand |
| 02 Aug, 2005 | 7.17 | 7.39 | 7.12 | 7.14 | 829 Thousand |
6129
6130
6134
6124
6125
6126