Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 7.2 7.2 7.06 7.12 359 Thousand
29 Jul, 2005 7.49 7.49 7.25 7.26 756 Thousand
28 Jul, 2005 7.15 7.47 7.14 7.35 1.03 Million
27 Jul, 2005 7.01 7.31 6.96 7.13 1.31 Million
26 Jul, 2005 7.01 7.14 7.01 7.02 454 Thousand
25 Jul, 2005 7.14 7.2 7.05 7.14 329 Thousand
22 Jul, 2005 7.22 7.34 7.13 7.13 343 Thousand
21 Jul, 2005 7.38 7.38 7.2 7.22 364 Thousand
20 Jul, 2005 7.45 7.45 7.3 7.33 574 Thousand
19 Jul, 2005 7.59 7.59 7.18 7.29 710 Thousand