Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 7.7 7.7 7.3 7.5 1.02 Million
30 Jun, 2005 7.22 7.7 7.2 7.7 1.32 Million
29 Jun, 2005 7.26 7.39 7.18 7.2 688 Thousand
28 Jun, 2005 7.27 7.27 7.15 7.22 485 Thousand
27 Jun, 2005 7.35 7.35 7.26 7.27 445 Thousand
24 Jun, 2005 7.42 7.55 7.41 7.41 469 Thousand
23 Jun, 2005 7.7 7.7 7.4 7.42 476 Thousand
22 Jun, 2005 7.79 7.79 7.59 7.6 495 Thousand
21 Jun, 2005 7.6 7.65 7.54 7.55 594 Thousand
20 Jun, 2005 7.59 7.59 7.4 7.51 398 Thousand