Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2005 | 7.45 | 7.61 | 7.45 | 7.61 | 451 Thousand |
| 02 Jun, 2005 | 7.12 | 7.2 | 7.12 | 7.12 | 431 Thousand |
| 01 Jun, 2005 | 7.0 | 7.2 | 7.0 | 7.15 | 755 Thousand |
| 31 May, 2005 | 7.39 | 7.49 | 7.23 | 7.3 | 836 Thousand |
| 30 May, 2005 | 7.06 | 7.33 | 7.06 | 7.33 | 614 Thousand |
| 27 May, 2005 | 7.0 | 7.06 | 6.97 | 7.06 | 162 Thousand |
| 26 May, 2005 | 7.04 | 7.05 | 6.95 | 6.95 | 185 Thousand |
| 25 May, 2005 | 6.95 | 7.1 | 6.89 | 6.98 | 306 Thousand |
| 24 May, 2005 | 6.9 | 6.9 | 6.8 | 6.89 | 210 Thousand |
| 23 May, 2005 | 7.0 | 7.0 | 6.8 | 6.82 | 383 Thousand |
6129
6130
6134
6124
6125
6126