Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 7.15 7.19 7.01 7.02 420 Thousand
19 May, 2005 7.21 7.21 6.97 7.0 440 Thousand
18 May, 2005 6.85 6.99 6.8 6.9 205 Thousand
17 May, 2005 7.08 7.08 6.8 6.82 246 Thousand
16 May, 2005 7.39 7.39 7.01 7.08 298 Thousand
13 May, 2005 7.33 7.47 7.3 7.3 316 Thousand
12 May, 2005 7.32 7.4 7.32 7.33 513 Thousand
11 May, 2005 7.42 7.59 7.25 7.32 845 Thousand
10 May, 2005 7.1 7.28 7.0 7.19 291 Thousand
09 May, 2005 6.9 7.35 6.9 7.02 475 Thousand