Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 7.7 7.9 7.5 7.6 510 Thousand
20 Apr, 2005 8.27 8.27 7.7 7.7 545 Thousand
19 Apr, 2005 8.28 8.28 8.0 8.27 502 Thousand
18 Apr, 2005 8.89 8.89 8.28 8.28 422 Thousand
15 Apr, 2005 8.65 8.9 8.65 8.9 750 Thousand
14 Apr, 2005 8.7 8.81 8.69 8.75 434 Thousand
13 Apr, 2005 8.86 8.94 8.74 8.85 907 Thousand
12 Apr, 2005 9.0 9.0 8.84 8.86 538 Thousand
11 Apr, 2005 9.0 9.09 8.9 8.94 728 Thousand
08 Apr, 2005 9.08 9.18 8.92 9.0 1.66 Million