Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 8.79 9.3 8.79 9.07 3.72 Million
06 Apr, 2005 8.75 8.79 8.53 8.79 868 Thousand
04 Apr, 2005 8.91 8.91 8.57 8.75 859 Thousand
01 Apr, 2005 8.7 8.95 8.15 8.95 1.71 Million
31 Mar, 2005 8.95 9.05 8.71 8.72 1.09 Million
30 Mar, 2005 9.0 9.1 8.5 8.95 1.51 Million
29 Mar, 2005 9.1 9.2 8.93 9.0 2.13 Million
28 Mar, 2005 9.2 9.2 9.0 9.0 1.2 Million
25 Mar, 2005 9.1 9.14 8.85 9.0 1.39 Million
24 Mar, 2005 9.35 9.35 9.1 9.1 1.33 Million