Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 7.7 7.7 7.4 7.4 757 Thousand
16 Jun, 2005 7.59 7.59 7.35 7.54 718 Thousand
15 Jun, 2005 7.3 7.62 7.3 7.59 689 Thousand
14 Jun, 2005 7.75 7.88 7.25 7.25 1.25 Million
13 Jun, 2005 8.04 8.09 7.7 7.75 1.07 Million
10 Jun, 2005 8.0 8.5 8.0 8.04 1.14 Million
09 Jun, 2005 8.22 8.56 8.12 8.15 1.7 Million
08 Jun, 2005 8.5 8.78 8.2 8.38 2.37 Million
07 Jun, 2005 8.7 8.7 8.35 8.43 5.42 Million
06 Jun, 2005 8.14 8.14 8.14 8.14 2.28 Million