Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2005 | 4.75 | 4.77 | 4.5 | 4.6 | 612 Thousand |
| 12 Oct, 2005 | 4.82 | 4.83 | 4.74 | 4.82 | 232 Thousand |
| 11 Oct, 2005 | 5.0 | 5.0 | 4.75 | 4.93 | 252 Thousand |
| 07 Oct, 2005 | 5.2 | 5.2 | 5.0 | 5.0 | 401 Thousand |
| 06 Oct, 2005 | 5.1 | 5.28 | 5.1 | 5.2 | 491 Thousand |
| 05 Oct, 2005 | 4.85 | 5.05 | 4.85 | 4.95 | 142 Thousand |
| 04 Oct, 2005 | 5.0 | 5.05 | 4.92 | 5.02 | 371 Thousand |
| 03 Oct, 2005 | 4.73 | 5.08 | 4.73 | 5.05 | 1.77 Million |
| 30 Sep, 2005 | 5.46 | 5.51 | 5.08 | 5.08 | 802 Thousand |
| 29 Sep, 2005 | 5.6 | 5.62 | 5.4 | 5.46 | 182 Thousand |
6129
6130
6134
6124
6125
6126