Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 4.7 5.14 4.6 5.14 1.26 Million
26 Oct, 2005 4.5 4.81 4.38 4.81 872 Thousand
25 Oct, 2005 4.26 4.55 4.17 4.5 700 Thousand
24 Oct, 2005 3.9 4.26 3.9 4.26 605 Thousand
21 Oct, 2005 3.7 3.99 3.65 3.99 577 Thousand
20 Oct, 2005 4.15 4.16 3.89 3.92 239 Thousand
19 Oct, 2005 4.34 4.34 4.05 4.16 566 Thousand
18 Oct, 2005 4.47 4.58 4.21 4.35 247 Thousand
17 Oct, 2005 4.69 4.88 4.47 4.47 134 Thousand
14 Oct, 2005 4.6 4.64 4.46 4.6 310 Thousand