Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 5.5 5.88 5.5 5.88 531 Thousand
23 Nov, 2005 5.5 5.5 5.4 5.5 111 Thousand
22 Nov, 2005 5.48 5.51 5.4 5.5 108 Thousand
21 Nov, 2005 5.5 5.57 5.48 5.48 310 Thousand
18 Nov, 2005 5.47 5.61 5.47 5.47 234 Thousand
17 Nov, 2005 5.46 5.54 5.43 5.47 70 Thousand
16 Nov, 2005 5.49 5.56 5.44 5.46 129 Thousand
15 Nov, 2005 5.42 5.58 5.41 5.5 94 Thousand
14 Nov, 2005 5.5 5.59 5.48 5.56 292 Thousand
11 Nov, 2005 5.21 5.59 5.21 5.4 231 Thousand